AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,420 Value ($000) $794 Avg Close $26.96 Range $24.33 - $28.43

Q3 2024

Shares 18,871 Value ($000) $415 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 27,198 Value ($000) $520 Avg Close $16.16 Range $14.84 - $17.81

Q2 2014

Shares 22,100 Value ($000) $781,456 Avg Close $11.78 Range $11.32 - $12.26

Q3 2013

Shares 6,667 Value ($000) $225,477 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 30,400 Value ($000) $1,076,160 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,420	$794	$26.96	$24.33 - $28.43
Q3 2024	18,871	$415	$18.78	$17.14 - $21.11
Q2 2024	27,198	$520	$16.16	$14.84 - $17.81
Q2 2014	22,100	$781,456	$11.78	$11.32 - $12.26
Q3 2013	6,667	$225,477	$10.96	$10.47 - $11.46
Q2 2013	30,400	$1,076,160	$11.40	$10.58 - $12.10