AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,830 Value ($000) $3 Avg Close $25.29 Range $24.01 - $27.86

Q2 2025

Shares 110,382 Value ($000) $3 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 105,302 Value ($000) $3 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 117,314 Value ($000) $3 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 120,344 Value ($000) $3 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 207,583 Value ($000) $4 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 116,960 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 134,076 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 155,921 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 35,195 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 158,745 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 160,079 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 141,611 Value ($000) $2,172 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 135,754 Value ($000) $2,845 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 121,572 Value ($000) $2,873 Avg Close $14.91 Range $13.81 - $16.76

Q2 2021

Shares 144,917 Value ($000) $4,171 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 145,704 Value ($000) $4,410 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 125,014 Value ($000) $3,595 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 76,808 Value ($000) $2,190 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 85,019 Value ($000) $2,570 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 138,569 Value ($000) $4,039 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 75,983 Value ($000) $2,969 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 69,539 Value ($000) $2,631 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 67,058 Value ($000) $2,247 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 132,923 Value ($000) $4,168 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 79,367 Value ($000) $2,265 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 79,219 Value ($000) $2,660 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 74,983 Value ($000) $2,408 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 62,496 Value ($000) $2,228 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 63,355 Value ($000) $2,463 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 47,562 Value ($000) $1,863 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 34,606 Value ($000) $1,306 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 33,608 Value ($000) $1,396 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 34,500 Value ($000) $1,467 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 30,972 Value ($000) $1,258 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 31,415 Value ($000) $1,357 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 34,164 Value ($000) $1,338 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 33,274 Value ($000) $1,145 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 30,483 Value ($000) $993 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 23,567 Value ($000) $837 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 24,025 Value ($000) $784 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 24,554 Value ($000) $825 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 22,947 Value ($000) $823 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 21,842 Value ($000) $772 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 14,188 Value ($000) $498 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 15,818 Value ($000) $556 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,830	$3	$25.29	$24.01 - $27.86
Q2 2025	110,382	$3	$26.96	$24.33 - $28.43
Q1 2025	105,302	$3	$24.35	$20.72 - $27.68
Q4 2024	117,314	$3	$21.51	$20.15 - $23.00
Q3 2024	120,344	$3	$18.78	$17.14 - $21.11
Q2 2024	207,583	$4	$16.16	$14.84 - $17.81
Q1 2024	116,960	$2	$15.62	$14.79 - $16.63
Q4 2023	134,076	$2	$14.21	$12.73 - $15.63
Q3 2023	155,921	$2	$12.95	$11.88 - $14.10
Q2 2023	35,195	$1	$14.79	$12.90 - $17.37
Q1 2023	158,745	$3	$16.36	$15.45 - $18.45
Q4 2022	160,079	$3	$15.11	$12.21 - $16.49
Q3 2022	141,611	$2,172	$15.08	$12.73 - $17.52
Q2 2022	135,754	$2,845	$16.30	$14.26 - $17.63
Q1 2022	121,572	$2,873	$14.91	$13.81 - $16.76
Q2 2021	144,917	$4,171	$16.99	$16.05 - $19.14
Q1 2021	145,704	$4,410	$16.14	$15.40 - $17.05
Q4 2020	125,014	$3,595	$15.38	$14.22 - $17.21
Q3 2020	76,808	$2,190	$15.56	$14.62 - $16.21
Q2 2020	85,019	$2,570	$15.50	$13.71 - $17.11
Q1 2020	138,569	$4,039	$18.17	$13.12 - $19.69
Q4 2019	75,983	$2,969	$18.86	$17.79 - $19.62
Q3 2019	69,539	$2,631	$17.00	$15.30 - $18.81
Q2 2019	67,058	$2,247	$15.08	$14.30 - $15.96
Q1 2019	132,923	$4,168	$14.16	$12.90 - $14.74
Q4 2018	79,367	$2,265	$14.02	$12.22 - $15.49
Q3 2018	79,219	$2,660	$14.48	$13.47 - $15.32
Q2 2018	74,983	$2,408	$14.53	$13.65 - $15.94
Q1 2018	62,496	$2,228	$15.81	$14.80 - $16.89
Q4 2017	63,355	$2,463	$15.25	$13.75 - $16.61
Q3 2017	47,562	$1,863	$15.60	$14.58 - $16.48
Q2 2017	34,606	$1,306	$15.92	$15.29 - $16.79
Q1 2017	33,608	$1,396	$16.73	$16.17 - $17.16
Q4 2016	34,500	$1,467	$15.46	$14.29 - $16.96
Q3 2016	30,972	$1,258	$16.29	$15.41 - $16.94
Q2 2016	31,415	$1,357	$15.11	$14.48 - $16.66
Q1 2016	34,164	$1,338	$13.84	$12.60 - $15.00
Q4 2015	33,274	$1,145	$12.43	$11.70 - $12.97
Q3 2015	30,483	$993	$12.27	$11.26 - $12.85
Q2 2015	23,567	$837	$12.21	$11.41 - $13.03
Q1 2015	24,025	$784	$11.79	$11.37 - $12.30
Q4 2014	24,554	$825	$11.81	$11.04 - $12.44
Q3 2014	22,947	$823	$11.90	$11.56 - $12.68
Q2 2014	21,842	$772	$11.78	$11.32 - $12.26
Q1 2014	14,188	$498	$10.85	$10.37 - $11.60
Q4 2013	15,818	$556	$11.17	$10.60 - $11.82