AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $375 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 15,226 Value ($000) $430 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 15,424 Value ($000) $446 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 16,174 Value ($000) $457 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 19,468 Value ($000) $443 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 19,642 Value ($000) $432 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 20,234 Value ($000) $387 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 22,178 Value ($000) $390 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 23,389 Value ($000) $392 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 44,716 Value ($000) $672 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 75,166 Value ($000) $1,199 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 103,662 Value ($000) $1,995 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 116,580 Value ($000) $2,146 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 118,334 Value ($000) $1,815 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 118,242 Value ($000) $2,478 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 144,477 Value ($000) $3,414 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 147,898 Value ($000) $3,638 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 150,723 Value ($000) $4,071 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 160,141 Value ($000) $4,609 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 195,879 Value ($000) $5,930 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 195,994 Value ($000) $5,637 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 200,102 Value ($000) $5,705 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 195,616 Value ($000) $5,913 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 194,796 Value ($000) $5,678 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 191,940 Value ($000) $7,501 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 181,613 Value ($000) $6,872 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 182,723 Value ($000) $6,123 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 190,388 Value ($000) $5,970 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 178,316 Value ($000) $5,089 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 177,600 Value ($000) $5,964 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 175,200 Value ($000) $5,626 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 177,503 Value ($000) $6,328 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 189,911 Value ($000) $7,384 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 146,324 Value ($000) $5,732 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 148,477 Value ($000) $5,602 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 157,743 Value ($000) $6,554 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 146,768 Value ($000) $6,242 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 141,572 Value ($000) $5,749 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 140,391 Value ($000) $6,066 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 131,540 Value ($000) $5,152 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 124,368 Value ($000) $4,280 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 125,558 Value ($000) $4,091 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 115,037 Value ($000) $4,086 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 113,991 Value ($000) $3,722 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 109,362 Value ($000) $3,673 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 99,505 Value ($000) $3,507 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 95,223 Value ($000) $3,366 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 90,709 Value ($000) $3,181 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 85,875 Value ($000) $3,020 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 82,501 Value ($000) $2,790 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 48,992 Value ($000) $1,734 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$375	$25.29	$24.01 - $27.86
Q3 2025	15,226	$430	$28.07	$25.57 - $29.47
Q2 2025	15,424	$446	$26.96	$24.33 - $28.43
Q1 2025	16,174	$457	$24.35	$20.72 - $27.68
Q4 2024	19,468	$443	$21.51	$20.15 - $23.00
Q3 2024	19,642	$432	$18.78	$17.14 - $21.11
Q2 2024	20,234	$387	$16.16	$14.84 - $17.81
Q1 2024	22,178	$390	$15.62	$14.79 - $16.63
Q4 2023	23,389	$392	$14.21	$12.73 - $15.63
Q3 2023	44,716	$672	$12.95	$11.88 - $14.10
Q2 2023	75,166	$1,199	$14.79	$12.90 - $17.37
Q1 2023	103,662	$1,995	$16.36	$15.45 - $18.45
Q4 2022	116,580	$2,146	$15.11	$12.21 - $16.49
Q3 2022	118,334	$1,815	$15.08	$12.73 - $17.52
Q2 2022	118,242	$2,478	$16.30	$14.26 - $17.63
Q1 2022	144,477	$3,414	$14.91	$13.81 - $16.76
Q4 2021	147,898	$3,638	$14.67	$13.07 - $16.17
Q3 2021	150,723	$4,071	$16.07	$15.56 - $16.58
Q2 2021	160,141	$4,609	$16.99	$16.05 - $19.14
Q1 2021	195,879	$5,930	$16.14	$15.40 - $17.05
Q4 2020	195,994	$5,637	$15.38	$14.22 - $17.21
Q3 2020	200,102	$5,705	$15.56	$14.62 - $16.21
Q2 2020	195,616	$5,913	$15.50	$13.71 - $17.11
Q1 2020	194,796	$5,678	$18.17	$13.12 - $19.69
Q4 2019	191,940	$7,501	$18.86	$17.79 - $19.62
Q3 2019	181,613	$6,872	$17.00	$15.30 - $18.81
Q2 2019	182,723	$6,123	$15.08	$14.30 - $15.96
Q1 2019	190,388	$5,970	$14.16	$12.90 - $14.74
Q4 2018	178,316	$5,089	$14.02	$12.22 - $15.49
Q3 2018	177,600	$5,964	$14.48	$13.47 - $15.32
Q2 2018	175,200	$5,626	$14.53	$13.65 - $15.94
Q1 2018	177,503	$6,328	$15.81	$14.80 - $16.89
Q4 2017	189,911	$7,384	$15.25	$13.75 - $16.61
Q3 2017	146,324	$5,732	$15.60	$14.58 - $16.48
Q2 2017	148,477	$5,602	$15.92	$15.29 - $16.79
Q1 2017	157,743	$6,554	$16.73	$16.17 - $17.16
Q4 2016	146,768	$6,242	$15.46	$14.29 - $16.96
Q3 2016	141,572	$5,749	$16.29	$15.41 - $16.94
Q2 2016	140,391	$6,066	$15.11	$14.48 - $16.66
Q1 2016	131,540	$5,152	$13.84	$12.60 - $15.00
Q4 2015	124,368	$4,280	$12.43	$11.70 - $12.97
Q3 2015	125,558	$4,091	$12.27	$11.26 - $12.85
Q2 2015	115,037	$4,086	$12.21	$11.41 - $13.03
Q1 2015	113,991	$3,722	$11.79	$11.37 - $12.30
Q4 2014	109,362	$3,673	$11.81	$11.04 - $12.44
Q3 2014	99,505	$3,507	$11.90	$11.56 - $12.68
Q2 2014	95,223	$3,366	$11.78	$11.32 - $12.26
Q1 2014	90,709	$3,181	$10.85	$10.37 - $11.60
Q4 2013	85,875	$3,020	$11.17	$10.60 - $11.82
Q3 2013	82,501	$2,790	$10.96	$10.47 - $11.46
Q2 2013	48,992	$1,734	$11.40	$10.58 - $12.10