AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,204 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,049 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,049 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q1 2022
Shares 8,580 Value ($000) $203 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,357 Value ($000) $206 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,724 Value ($000) $290 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,816 Value ($000) $311 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,816 Value ($000) $327 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,215 Value ($000) $466 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,215 Value ($000) $462 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,215 Value ($000) $490 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,577 Value ($000) $658 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 19,166 Value ($000) $749 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,797 Value ($000) $636 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,410 Value ($000) $550 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,524 Value ($000) $612 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,987 Value ($000) $513 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 21,776 Value ($000) $731 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 19,041 Value ($000) $611 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,651 Value ($000) $522 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,666 Value ($000) $764 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 871,568 Value ($000) $34,139 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 894,496 Value ($000) $33,749 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 919,459 Value ($000) $38,203 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 957,201 Value ($000) $40,709 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 988,929 Value ($000) $40,160 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,022,292 Value ($000) $44,173 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,025,288 Value ($000) $40,160 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 552,437 Value ($000) $19,009 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 560,840 Value ($000) $18,272 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 20,300 Value ($000) $571 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 560,154 Value ($000) $18,289 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 541,053 Value ($000) $18,174 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 412,252 Value ($000) $14,528 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 386,640 Value ($000) $13,672 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 360,963 Value ($000) $12,659 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 332,143 Value ($000) $11,678 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 295,172 Value ($000) $9,983 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 269,062 Value ($000) $9,525 Avg Close $11.40 Range $10.58 - $12.10