AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 95 Value ($000) $2,245 Avg Close $14.91 Range $13.81 - $16.76
Q4 2020
Shares 360 Value ($000) $10,354 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,481 Value ($000) $99,268 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,219 Value ($000) $97,321 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,201 Value ($000) $93,309 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,186 Value ($000) $124,509 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,172 Value ($000) $120,028 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,157 Value ($000) $105,791 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,118 Value ($000) $97,770 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,588 Value ($000) $102,401 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,588 Value ($000) $120,485 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,088 Value ($000) $67,046 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,150 Value ($000) $112,297 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,150 Value ($000) $122,472 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,150 Value ($000) $123,385 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,901 Value ($000) $147,184 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,148 Value ($000) $213,899 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,136 Value ($000) $218,434 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,002 Value ($000) $243,741 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,986 Value ($000) $388,285 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,398 Value ($000) $172,269 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,732 Value ($000) $94,008 Avg Close $12.43 Range $11.70 - $12.97