AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,475 Value ($000) $52,583 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,759 Value ($000) $68,389 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,448 Value ($000) $95,888 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,735 Value ($000) $216,381 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,899 Value ($000) $120,453 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,686 Value ($000) $199,295 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 14,858 Value ($000) $603,383 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 16,148 Value ($000) $697,755 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,333 Value ($000) $130,553 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 3,416 Value ($000) $117,544 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,895 Value ($000) $61,739 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,146 Value ($000) $40,706 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,042 Value ($000) $34,021 Avg Close $11.79 Range $11.37 - $12.30