AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,204,913 Value ($000) $35,123 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,110,785 Value ($000) $82,489 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,355,390 Value ($000) $126,968 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,814,541 Value ($000) $127,825 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,962,257 Value ($000) $124,256 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,684,706 Value ($000) $105,161 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,858,006 Value ($000) $95,971 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,415,966 Value ($000) $77,576 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,029,296 Value ($000) $72,344 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,383,176 Value ($000) $92,657 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,161,186 Value ($000) $84,653 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,621,581 Value ($000) $61,182 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,620,201 Value ($000) $67,319 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,625,753 Value ($000) $69,143 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 948,069 Value ($000) $38,501 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 940,610 Value ($000) $40,644 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 921,200 Value ($000) $36,084 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 954,385 Value ($000) $32,840 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,279,600 Value ($000) $41,689 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,250,875 Value ($000) $44,431 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,219,900 Value ($000) $39,830 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,212,000 Value ($000) $40,711 Avg Close $11.81 Range $11.04 - $12.44