AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,484 Value ($000) $236 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,977 Value ($000) $338 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 259,108 Value ($000) $7,499 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,600 Value ($000) $639 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 315,146 Value ($000) $6,022 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 242,146 Value ($000) $4,262 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 51,223 Value ($000) $860 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,213 Value ($000) $18 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 77,427 Value ($000) $1,235 Avg Close $14.79 Range $12.90 - $17.37