AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 6,418 Value ($000) $217,057 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 5,917 Value ($000) $209,497 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	6,418	$217,057	$10.96	$10.47 - $11.46
Q2 2013	5,917	$209,497	$11.40	$10.58 - $12.10