AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 73,000 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 73,000 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 73,000 Value ($000) $1,120 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 73,000 Value ($000) $1,530 Avg Close $16.30 Range $14.26 - $17.63