AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,124 Value ($000) $1,071 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 40,402 Value ($000) $1,141 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 41,861 Value ($000) $1,211 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 29,463 Value ($000) $833 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 22,896 Value ($000) $521 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,463 Value ($000) $450 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 18,315 Value ($000) $350 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,063 Value ($000) $424 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 22,332 Value ($000) $375 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,001 Value ($000) $225 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,492 Value ($000) $199 Avg Close $14.79 Range $12.90 - $17.37
Q2 2021
Shares 7,834 Value ($000) $225 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,108 Value ($000) $306 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,273 Value ($000) $324 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,894 Value ($000) $311 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,644 Value ($000) $261 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,134 Value ($000) $295 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,165 Value ($000) $514 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,324 Value ($000) $315 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,206 Value ($000) $241 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,933 Value ($000) $249 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,759 Value ($000) $250 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,094 Value ($000) $339 Avg Close $14.48 Range $13.47 - $15.32
Q3 2017
Shares 9,450 Value ($000) $370 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,256 Value ($000) $349 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,318 Value ($000) $387 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,249 Value ($000) $351 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,253 Value ($000) $213 Avg Close $16.29 Range $15.41 - $16.94