AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,030 Value ($000) $6,956 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 290,650 Value ($000) $8,208 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 271,270 Value ($000) $7,851 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 304,916 Value ($000) $8,623 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 301,417 Value ($000) $6,863 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 280,341 Value ($000) $6,168 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 274,652 Value ($000) $5,249 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 256,956 Value ($000) $4,522 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 248,209 Value ($000) $4,165 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 246,417 Value ($000) $3,701 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 224,189 Value ($000) $3,576 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 198,589 Value ($000) $3,823 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 189,154 Value ($000) $3,482 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 173,843 Value ($000) $2,667 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 144,796 Value ($000) $3,035 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 137,018 Value ($000) $3,238 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 122,133 Value ($000) $3,004 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 89,698 Value ($000) $2,423 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 71,940 Value ($000) $2,069 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 71,940 Value ($000) $2,069 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 71,940 Value ($000) $2,069 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 59,184 Value ($000) $1,687 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 42,368 Value ($000) $1,430 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 41,362 Value ($000) $1,206 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 26,280 Value ($000) $1,027 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,223 Value ($000) $614 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,856 Value ($000) $531 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,150 Value ($000) $506 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,214 Value ($000) $349 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,243 Value ($000) $445 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 11,629 Value ($000) $373 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 16,150 Value ($000) $506 Avg Close $15.81 Range $14.80 - $16.89
Q3 2017
Shares 6,392 Value ($000) $251 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,392 Value ($000) $242 Avg Close $15.92 Range $15.29 - $16.79
Q4 2016
Shares 2,718 Value ($000) $116 Avg Close $15.46 Range $14.29 - $16.96