AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 134,911 Value ($000) $4,642 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 132,411 Value ($000) $4,314 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 111,578 Value ($000) $3,963 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 109,878 Value ($000) $3,588 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 105,178 Value ($000) $3,533 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 100,578 Value ($000) $3,544 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 98,978 Value ($000) $3,500 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 97,578 Value ($000) $3,422 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 96,778 Value ($000) $3,403 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 90,478 Value ($000) $3,060 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 86,278 Value ($000) $3,054 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	134,911	$4,642	$12.43	$11.70 - $12.97
Q3 2015	132,411	$4,314	$12.27	$11.26 - $12.85
Q2 2015	111,578	$3,963	$12.21	$11.41 - $13.03
Q1 2015	109,878	$3,588	$11.79	$11.37 - $12.30
Q4 2014	105,178	$3,533	$11.81	$11.04 - $12.44
Q3 2014	100,578	$3,544	$11.90	$11.56 - $12.68
Q2 2014	98,978	$3,500	$11.78	$11.32 - $12.26
Q1 2014	97,578	$3,422	$10.85	$10.37 - $11.60
Q4 2013	96,778	$3,403	$11.17	$10.60 - $11.82
Q3 2013	90,478	$3,060	$10.96	$10.47 - $11.46
Q2 2013	86,278	$3,054	$11.40	$10.58 - $12.10