AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,260 Value ($000) $10,737 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 446,058 Value ($000) $12,597 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 397,806 Value ($000) $10,904 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 407,668 Value ($000) $11,529 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 400,205 Value ($000) $9,113 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 303,521 Value ($000) $5,800 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 303,521 Value ($000) $5,800 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 297,021 Value ($000) $5,228 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 342,117 Value ($000) $5,741 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 402,761 Value ($000) $6,049 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 367,375 Value ($000) $5,860 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 362,496 Value ($000) $6,978 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 360,364 Value ($000) $6,634 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 354,147 Value ($000) $5,432 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 412,647 Value ($000) $8,649 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 360,115 Value ($000) $8,510 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 363,956 Value ($000) $8,953 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 406,292 Value ($000) $10,974 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 386,370 Value ($000) $11,119 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 392,770 Value ($000) $11,889 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 357,079 Value ($000) $10,269 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 316,593 Value ($000) $9,026 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 285,661 Value ($000) $8,636 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 229,488 Value ($000) $6,689 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 257,453 Value ($000) $10,062 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 266,733 Value ($000) $8,937 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 266,733 Value ($000) $8,937 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 224,345 Value ($000) $7,036 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 166,266 Value ($000) $4,746 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 198,193 Value ($000) $6,655 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 139,516 Value ($000) $4,234 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 145,895 Value ($000) $5,201 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 131,363 Value ($000) $5,107 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 104,024 Value ($000) $4,075 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 90,822 Value ($000) $3,427 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 85,734 Value ($000) $3,562 Avg Close $16.73 Range $16.17 - $17.16

Q3 2016

Shares 81,124 Value ($000) $3,294 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 75,661 Value ($000) $3,269 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 58,678 Value ($000) $2,298 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 46,931 Value ($000) $1,615 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 48,437 Value ($000) $1,578 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 59,920 Value ($000) $2,131 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 52,084 Value ($000) $1,736 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 39,924 Value ($000) $1,355 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 35,419 Value ($000) $1,248 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 38,004 Value ($000) $1,344 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 33,105 Value ($000) $1,161 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 29,537 Value ($000) $1,039 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 30,755 Value ($000) $1,040 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 33,446 Value ($000) $1,191 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,260	$10,737	$25.29	$24.01 - $27.86
Q3 2025	446,058	$12,597	$28.07	$25.57 - $29.47
Q2 2025	397,806	$10,904	$26.96	$24.33 - $28.43
Q1 2025	407,668	$11,529	$24.35	$20.72 - $27.68
Q4 2024	400,205	$9,113	$21.51	$20.15 - $23.00
Q3 2024	303,521	$5,800	$18.78	$17.14 - $21.11
Q2 2024	303,521	$5,800	$16.16	$14.84 - $17.81
Q1 2024	297,021	$5,228	$15.62	$14.79 - $16.63
Q4 2023	342,117	$5,741	$14.21	$12.73 - $15.63
Q3 2023	402,761	$6,049	$12.95	$11.88 - $14.10
Q2 2023	367,375	$5,860	$14.79	$12.90 - $17.37
Q1 2023	362,496	$6,978	$16.36	$15.45 - $18.45
Q4 2022	360,364	$6,634	$15.11	$12.21 - $16.49
Q3 2022	354,147	$5,432	$15.08	$12.73 - $17.52
Q2 2022	412,647	$8,649	$16.30	$14.26 - $17.63
Q1 2022	360,115	$8,510	$14.91	$13.81 - $16.76
Q4 2021	363,956	$8,953	$14.67	$13.07 - $16.17
Q3 2021	406,292	$10,974	$16.07	$15.56 - $16.58
Q2 2021	386,370	$11,119	$16.99	$16.05 - $19.14
Q1 2021	392,770	$11,889	$16.14	$15.40 - $17.05
Q4 2020	357,079	$10,269	$15.38	$14.22 - $17.21
Q3 2020	316,593	$9,026	$15.56	$14.62 - $16.21
Q2 2020	285,661	$8,636	$15.50	$13.71 - $17.11
Q1 2020	229,488	$6,689	$18.17	$13.12 - $19.69
Q4 2019	257,453	$10,062	$18.86	$17.79 - $19.62
Q3 2019	266,733	$8,937	$17.00	$15.30 - $18.81
Q2 2019	266,733	$8,937	$15.08	$14.30 - $15.96
Q1 2019	224,345	$7,036	$14.16	$12.90 - $14.74
Q4 2018	166,266	$4,746	$14.02	$12.22 - $15.49
Q3 2018	198,193	$6,655	$14.48	$13.47 - $15.32
Q2 2018	139,516	$4,234	$14.53	$13.65 - $15.94
Q1 2018	145,895	$5,201	$15.81	$14.80 - $16.89
Q4 2017	131,363	$5,107	$15.25	$13.75 - $16.61
Q3 2017	104,024	$4,075	$15.60	$14.58 - $16.48
Q2 2017	90,822	$3,427	$15.92	$15.29 - $16.79
Q1 2017	85,734	$3,562	$16.73	$16.17 - $17.16
Q3 2016	81,124	$3,294	$16.29	$15.41 - $16.94
Q2 2016	75,661	$3,269	$15.11	$14.48 - $16.66
Q1 2016	58,678	$2,298	$13.84	$12.60 - $15.00
Q4 2015	46,931	$1,615	$12.43	$11.70 - $12.97
Q3 2015	48,437	$1,578	$12.27	$11.26 - $12.85
Q2 2015	59,920	$2,131	$12.21	$11.41 - $13.03
Q1 2015	52,084	$1,736	$11.79	$11.37 - $12.30
Q4 2014	39,924	$1,355	$11.81	$11.04 - $12.44
Q3 2014	35,419	$1,248	$11.90	$11.56 - $12.68
Q2 2014	38,004	$1,344	$11.78	$11.32 - $12.26
Q1 2014	33,105	$1,161	$10.85	$10.37 - $11.60
Q4 2013	29,537	$1,039	$11.17	$10.60 - $11.82
Q3 2013	30,755	$1,040	$10.96	$10.47 - $11.46
Q2 2013	33,446	$1,191	$11.40	$10.58 - $12.10