AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,044 Value ($000) $1,094 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 44,319 Value ($000) $1,252 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,929 Value ($000) $461 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,929 Value ($000) $450 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,979 Value ($000) $364 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 16,054 Value ($000) $353 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,504 Value ($000) $315 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,629 Value ($000) $293 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,329 Value ($000) $274 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,479 Value ($000) $248 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 19,344 Value ($000) $309 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 20,394 Value ($000) $393 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,594 Value ($000) $361 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 16,969 Value ($000) $260 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 17,466 Value ($000) $366 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 16,866 Value ($000) $399 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,324 Value ($000) $426 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,185 Value ($000) $599 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 24,218 Value ($000) $697 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,606 Value ($000) $745 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,172 Value ($000) $781 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 28,920 Value ($000) $825 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 31,184 Value ($000) $943 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 30,321 Value ($000) $884 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 30,121 Value ($000) $1,177 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 30,593 Value ($000) $1,158 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 29,833 Value ($000) $1,000 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 29,322 Value ($000) $920 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 29,186 Value ($000) $833 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 31,505 Value ($000) $1,058 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 33,442 Value ($000) $1,074 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 35,473 Value ($000) $1,265 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 34,728 Value ($000) $1,350 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 34,993 Value ($000) $1,371 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 34,894 Value ($000) $1,317 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 34,536 Value ($000) $1,435 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 34,528 Value ($000) $1,468 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 36,669 Value ($000) $1,489 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 36,907 Value ($000) $1,595 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 36,549 Value ($000) $1,432 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 36,041 Value ($000) $1,240 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 35,582 Value ($000) $1,159 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 33,067 Value ($000) $1,175 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 32,859 Value ($000) $1,073 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 31,340 Value ($000) $1,053 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 31,282 Value ($000) $1,102 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 31,325 Value ($000) $1,108 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 31,000 Value ($000) $1,087 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 29,707 Value ($000) $1,044 Avg Close $11.17 Range $10.60 - $11.82