AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,239 Value ($000) $26 Avg Close $16.30 Range $14.26 - $17.63
Q1 2018
Shares 94 Value ($000) $3 Avg Close $15.81 Range $14.80 - $16.89
Q1 2017
Shares 1 Value ($000) $0 Avg Close $16.73 Range $16.17 - $17.16
Q3 2016
Shares 500 Value ($000) $20 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,504 Value ($000) $65 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,620 Value ($000) $63 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,845 Value ($000) $98 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,003 Value ($000) $98 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,995 Value ($000) $106 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,995 Value ($000) $98 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,925 Value ($000) $98 Avg Close $11.81 Range $11.04 - $12.44
Q2 2014
Shares 226 Value ($000) $8 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 245 Value ($000) $9 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 226 Value ($000) $8 Avg Close $11.17 Range $10.60 - $11.82