AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,977 Value ($000) $322 Avg Close $25.29 Range $24.01 - $27.86
Q4 2020
Shares 7,548 Value ($000) $217 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,848 Value ($000) $252 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,848 Value ($000) $267 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,992 Value ($000) $320 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,963 Value ($000) $507 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,006 Value ($000) $492 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,839 Value ($000) $363 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,839 Value ($000) $434 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,517 Value ($000) $357 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 20,447 Value ($000) $687 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,242 Value ($000) $681 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,740 Value ($000) $704 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 17,407 Value ($000) $676 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,550 Value ($000) $687 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 32,175 Value ($000) $1,214 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 29,551 Value ($000) $1,228 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 26,133 Value ($000) $1,111 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 24,807 Value ($000) $1,007 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 23,807 Value ($000) $1,029 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 20,798 Value ($000) $815 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 18,648 Value ($000) $642 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 19,238 Value ($000) $627 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 18,964 Value ($000) $674 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 20,882 Value ($000) $682 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 15,082 Value ($000) $507 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 15,157 Value ($000) $534 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,849 Value ($000) $490 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,734 Value ($000) $482 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 54,367 Value ($000) $1,912 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 51,476 Value ($000) $1,741 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 49,407 Value ($000) $1,749 Avg Close $11.40 Range $10.58 - $12.10