AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,160 Value ($000) $598 Avg Close $24.35 Range $20.72 - $27.68
Q2 2016
Shares 5,160 Value ($000) $223 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,150 Value ($000) $280 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 7,150 Value ($000) $246 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 7,150 Value ($000) $233 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,150 Value ($000) $254 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,150 Value ($000) $233 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,150 Value ($000) $240 Avg Close $11.81 Range $11.04 - $12.44
Q1 2012
Shares 2,850 Value ($000) $89 Avg Close — Range —
Q4 2011
Shares 2,850 Value ($000) $86 Avg Close — Range —
Q3 2011
Shares 2,850 Value ($000) $81 Avg Close — Range —
Q2 2011
Shares 2,850 Value ($000) $90 Avg Close — Range —
Q1 2011
Shares 5,180 Value ($000) $159 Avg Close — Range —
Q4 2010
Shares 5,180 Value ($000) $152 Avg Close — Range —