AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 109,630 Value ($000) $2,961 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 114,686 Value ($000) $3,301 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 112,825 Value ($000) $3,415 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 109,323 Value ($000) $3,144 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 95,397 Value ($000) $2,720 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,938 Value ($000) $391 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,133 Value ($000) $470 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,432 Value ($000) $369 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,601 Value ($000) $628 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,021 Value ($000) $436 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,548 Value ($000) $331 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,728 Value ($000) $306 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,693 Value ($000) $359 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 11,380 Value ($000) $365 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 42,674 Value ($000) $1,521 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 43,493 Value ($000) $1,691 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 45,170 Value ($000) $1,769 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 77,303 Value ($000) $2,917 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 77,844 Value ($000) $3,234 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 86,771 Value ($000) $3,690 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 86,121 Value ($000) $3,497 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 81,774 Value ($000) $3,533 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 101,215 Value ($000) $3,965 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 98,709 Value ($000) $3,397 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 97,199 Value ($000) $3,167 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 95,429 Value ($000) $3,390 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 108,811 Value ($000) $3,553 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 106,576 Value ($000) $3,580 Avg Close $11.81 Range $11.04 - $12.44