AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,557 Value ($000) $204 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,777 Value ($000) $281 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,866 Value ($000) $359 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,387 Value ($000) $356 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,785 Value ($000) $393 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,070 Value ($000) $425 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 15,318 Value ($000) $446 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,888 Value ($000) $581 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,795 Value ($000) $559 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 14,729 Value ($000) $493 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 15,759 Value ($000) $494 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,758 Value ($000) $392 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,836 Value ($000) $498 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 19,241 Value ($000) $617 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 20,830 Value ($000) $742 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 23,050 Value ($000) $896 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 22,810 Value ($000) $893 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,885 Value ($000) $561 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 15,351 Value ($000) $638 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 15,464 Value ($000) $658 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 12,069 Value ($000) $490 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 12,182 Value ($000) $526 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,342 Value ($000) $444 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 13,592 Value ($000) $468 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 15,012 Value ($000) $489 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,759 Value ($000) $524 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 15,739 Value ($000) $514 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 15,319 Value ($000) $515 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 14,119 Value ($000) $498 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,874 Value ($000) $455 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 12,849 Value ($000) $451 Avg Close $10.85 Range $10.37 - $11.60