AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,498 Value ($000) $1,528 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 62,502 Value ($000) $1,765 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 60,161 Value ($000) $1,741 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 65,960 Value ($000) $1,865 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 64,096 Value ($000) $1,459 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 63,772 Value ($000) $1,403 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 79,130 Value ($000) $1,512 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 69,613 Value ($000) $1,225 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 80,271 Value ($000) $1,347 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 82,563 Value ($000) $1,240 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 86,710 Value ($000) $1,383 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 92,134 Value ($000) $1,774 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 110,675 Value ($000) $2,038 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 102,169 Value ($000) $1,567 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 113,052 Value ($000) $2,370 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 107,506 Value ($000) $2,540 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 101,523 Value ($000) $2,497 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 117,172 Value ($000) $3,165 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 117,627 Value ($000) $3,385 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 116,706 Value ($000) $3,533 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 114,403 Value ($000) $3,290 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 342,308 Value ($000) $9,516 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 139,593 Value ($000) $4,220 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 48,733 Value ($000) $1,421 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 45,799 Value ($000) $1,790 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 43,289 Value ($000) $1,638 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 44,482 Value ($000) $1,491 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 44,688 Value ($000) $1,401 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 47,120 Value ($000) $1,345 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 45,782 Value ($000) $1,537 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 49,341 Value ($000) $1,584 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 28,462 Value ($000) $1,015 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30,079 Value ($000) $1,169 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 29,783 Value ($000) $1,167 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 30,857 Value ($000) $1,164 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 31,337 Value ($000) $1,261 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 30,445 Value ($000) $1,295 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 37,184 Value ($000) $1,368 Avg Close $16.29 Range $15.41 - $16.94
Q4 2015
Shares 30,071 Value ($000) $1,021 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 31,570 Value ($000) $1,029 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 37,407 Value ($000) $1,269 Avg Close $12.21 Range $11.41 - $13.03
Q1 2014
Shares 43,602 Value ($000) $1,574 Avg Close $10.85 Range $10.37 - $11.60