AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,885 Value ($000) $1,512 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 68,877 Value ($000) $1,860 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 78,881 Value ($000) $2,283 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 81,027 Value ($000) $2,291 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 82,694 Value ($000) $1,883 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 82,793 Value ($000) $1,821 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 79,898 Value ($000) $1,527 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 73,813 Value ($000) $1,299 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 75,685 Value ($000) $1,270 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 72,868 Value ($000) $1,094 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 64,632 Value ($000) $1,031 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 52,903 Value ($000) $1,018 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 55,343 Value ($000) $1,019 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 60,181 Value ($000) $923 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 55,983 Value ($000) $1,173 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 52,316 Value ($000) $1,236 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 48,837 Value ($000) $1,201 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 60,006 Value ($000) $1,621 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 41,998 Value ($000) $1,209 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 33,400 Value ($000) $1,011 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 34,431 Value ($000) $990 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 38,837 Value ($000) $1,119 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 39,471 Value ($000) $1,191 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 41,467 Value ($000) $1,223,267 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 48,037 Value ($000) $1,830,196 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 40,209 Value ($000) $1,489,752 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 38,356 Value ($000) $1,258 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 39,317 Value ($000) $1,194,450 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 37,399 Value ($000) $1,111 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,885	$1,512	$25.29	$24.01 - $27.86
Q3 2025	68,877	$1,860	$28.07	$25.57 - $29.47
Q2 2025	78,881	$2,283	$26.96	$24.33 - $28.43
Q1 2025	81,027	$2,291	$24.35	$20.72 - $27.68
Q4 2024	82,694	$1,883	$21.51	$20.15 - $23.00
Q3 2024	82,793	$1,821	$18.78	$17.14 - $21.11
Q2 2024	79,898	$1,527	$16.16	$14.84 - $17.81
Q1 2024	73,813	$1,299	$15.62	$14.79 - $16.63
Q4 2023	75,685	$1,270	$14.21	$12.73 - $15.63
Q3 2023	72,868	$1,094	$12.95	$11.88 - $14.10
Q2 2023	64,632	$1,031	$14.79	$12.90 - $17.37
Q1 2023	52,903	$1,018	$16.36	$15.45 - $18.45
Q4 2022	55,343	$1,019	$15.11	$12.21 - $16.49
Q3 2022	60,181	$923	$15.08	$12.73 - $17.52
Q2 2022	55,983	$1,173	$16.30	$14.26 - $17.63
Q1 2022	52,316	$1,236	$14.91	$13.81 - $16.76
Q4 2021	48,837	$1,201	$14.67	$13.07 - $16.17
Q3 2021	60,006	$1,621	$16.07	$15.56 - $16.58
Q2 2021	41,998	$1,209	$16.99	$16.05 - $19.14
Q1 2021	33,400	$1,011	$16.14	$15.40 - $17.05
Q4 2020	34,431	$990	$15.38	$14.22 - $17.21
Q3 2020	38,837	$1,119	$15.56	$14.62 - $16.21
Q2 2020	39,471	$1,191	$15.50	$13.71 - $17.11
Q1 2020	41,467	$1,223,267	$18.17	$13.12 - $19.69
Q4 2019	48,037	$1,830,196	$18.86	$17.79 - $19.62
Q3 2019	40,209	$1,489,752	$17.00	$15.30 - $18.81
Q2 2019	38,356	$1,258	$15.08	$14.30 - $15.96
Q1 2019	39,317	$1,194,450	$14.16	$12.90 - $14.74
Q4 2018	37,399	$1,111	$14.02	$12.22 - $15.49