AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,994 Value ($000) $260 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,854 Value ($000) $316 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,094 Value ($000) $354 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,494 Value ($000) $388 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 15,898 Value ($000) $481 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,009 Value ($000) $476 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,103 Value ($000) $459 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,091 Value ($000) $517 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,155 Value ($000) $471 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,746 Value ($000) $615 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,755 Value ($000) $613 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,144 Value ($000) $440 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,144 Value ($000) $407 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 19,319 Value ($000) $572 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 15,935 Value ($000) $495 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,061 Value ($000) $676 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 90,916 Value ($000) $3,241 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 123,352 Value ($000) $4,796 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 145,667 Value ($000) $5,496 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 145,667 Value ($000) $5,496 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 142,181 Value ($000) $5,908 Avg Close $16.73 Range $16.17 - $17.16