AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,211 Value ($000) $1,173 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,567 Value ($000) $101 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,478 Value ($000) $159 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 1,533 Value ($000) $35 Avg Close $21.51 Range $20.15 - $23.00
Q2 2024
Shares 972,361 Value ($000) $18,582 Avg Close $16.16 Range $14.84 - $17.81
Q1 2023
Shares 177,397 Value ($000) $3,415 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 144,492 Value ($000) $2,660 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 277,397 Value ($000) $4,255 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,116,715 Value ($000) $23,406 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,518,498 Value ($000) $106,772 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,737,440 Value ($000) $67,341 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,494,375 Value ($000) $40,363 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,217,980 Value ($000) $35,053 Avg Close $16.99 Range $16.05 - $19.14
Q1 2020
Shares 40,010 Value ($000) $1,210 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 103,876 Value ($000) $4,059 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 26,340 Value ($000) $997 Avg Close $17.00 Range $15.30 - $18.81
Q1 2019
Shares 111,230 Value ($000) $3,488 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 64,394 Value ($000) $2,162 Avg Close $14.48 Range $13.47 - $15.32
Q3 2016
Shares 31,677 Value ($000) $1,287 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 61,521 Value ($000) $2,409 Avg Close $13.84 Range $12.60 - $15.00
Q3 2014
Shares 14,000 Value ($000) $494 Avg Close $11.90 Range $11.56 - $12.68
Q1 2014
Shares 11,782 Value ($000) $413 Avg Close $10.85 Range $10.37 - $11.60