AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,398 Value ($000) $248 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,168 Value ($000) $225 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,168 Value ($000) $205 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,785 Value ($000) $261 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,808 Value ($000) $283 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,137 Value ($000) $326 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,442 Value ($000) $367 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,049 Value ($000) $394 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,049 Value ($000) $379 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,629 Value ($000) $400 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,629 Value ($000) $410 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,629 Value ($000) $391 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,629 Value ($000) $416 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,884 Value ($000) $505 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,884 Value ($000) $443 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,447 Value ($000) $471 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,228 Value ($000) $470 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 13,625 Value ($000) $445 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 14,484 Value ($000) $487 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 14,484 Value ($000) $510 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 14,484 Value ($000) $512 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 12,067 Value ($000) $423 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 12,067 Value ($000) $424 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 14,643 Value ($000) $495 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 14,959 Value ($000) $530 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 11,842 Value ($000) $434 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 11,842 Value ($000) $399 Avg Close — Range —