AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 370,457 Value ($000) $10,462 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 242,429 Value ($000) $7,016 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 333,179 Value ($000) $9,422 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 544,763 Value ($000) $12,404 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 456,200 Value ($000) $10,036 Avg Close $18.78 Range $17.14 - $21.11

Q4 2023

Shares 316,700 Value ($000) $5,314 Avg Close $14.21 Range $12.73 - $15.63

Q1 2023

Shares 12,200 Value ($000) $235 Avg Close $16.36 Range $15.45 - $18.45

Q3 2022

Shares 13,904 Value ($000) $213 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 15,927 Value ($000) $294 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 15,727 Value ($000) $372 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 15,227 Value ($000) $375 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 18,816 Value ($000) $508 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 17,616 Value ($000) $507 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 14,041 Value ($000) $425 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 16,341 Value ($000) $470 Avg Close $15.38 Range $14.22 - $17.21

Q1 2020

Shares 7,671 Value ($000) $224 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 7,271 Value ($000) $284 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 7,471 Value ($000) $283 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 8,071 Value ($000) $270 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 9,271 Value ($000) $291 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 26,862 Value ($000) $767 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 31,510 Value ($000) $1,058 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 89,795 Value ($000) $2,883 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 84,600 Value ($000) $3,016 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 35,400 Value ($000) $1,376 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 54,600 Value ($000) $2,139 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 6,700 Value ($000) $253 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 38,800 Value ($000) $1,612 Avg Close $16.73 Range $16.17 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	370,457	$10,462	$28.07	$25.57 - $29.47
Q2 2025	242,429	$7,016	$26.96	$24.33 - $28.43
Q1 2025	333,179	$9,422	$24.35	$20.72 - $27.68
Q4 2024	544,763	$12,404	$21.51	$20.15 - $23.00
Q3 2024	456,200	$10,036	$18.78	$17.14 - $21.11
Q4 2023	316,700	$5,314	$14.21	$12.73 - $15.63
Q1 2023	12,200	$235	$16.36	$15.45 - $18.45
Q3 2022	13,904	$213	$15.08	$12.73 - $17.52
Q2 2022	15,927	$294	$16.30	$14.26 - $17.63
Q1 2022	15,727	$372	$14.91	$13.81 - $16.76
Q4 2021	15,227	$375	$14.67	$13.07 - $16.17
Q3 2021	18,816	$508	$16.07	$15.56 - $16.58
Q2 2021	17,616	$507	$16.99	$16.05 - $19.14
Q1 2021	14,041	$425	$16.14	$15.40 - $17.05
Q4 2020	16,341	$470	$15.38	$14.22 - $17.21
Q1 2020	7,671	$224	$18.17	$13.12 - $19.69
Q4 2019	7,271	$284	$18.86	$17.79 - $19.62
Q3 2019	7,471	$283	$17.00	$15.30 - $18.81
Q2 2019	8,071	$270	$15.08	$14.30 - $15.96
Q1 2019	9,271	$291	$14.16	$12.90 - $14.74
Q4 2018	26,862	$767	$14.02	$12.22 - $15.49
Q3 2018	31,510	$1,058	$14.48	$13.47 - $15.32
Q2 2018	89,795	$2,883	$14.53	$13.65 - $15.94
Q1 2018	84,600	$3,016	$15.81	$14.80 - $16.89
Q4 2017	35,400	$1,376	$15.25	$13.75 - $16.61
Q3 2017	54,600	$2,139	$15.60	$14.58 - $16.48
Q2 2017	6,700	$253	$15.92	$15.29 - $16.79
Q1 2017	38,800	$1,612	$16.73	$16.17 - $17.16