AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,555 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,665 Value ($000) $178 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,587 Value ($000) $243 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,514 Value ($000) $272 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,432 Value ($000) $281 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,069 Value ($000) $407 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,778 Value ($000) $483 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,738 Value ($000) $507 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,577 Value ($000) $477 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,977 Value ($000) $484 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,828 Value ($000) $509 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,679 Value ($000) $486 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,356 Value ($000) $639 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,262 Value ($000) $578 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,156 Value ($000) $508 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,790 Value ($000) $244 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,787 Value ($000) $222 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,784 Value ($000) $261 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,888 Value ($000) $253 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,153 Value ($000) $255 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,151 Value ($000) $278 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,349 Value ($000) $288 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,047 Value ($000) $304 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,645 Value ($000) $318 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,231 Value ($000) $265 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,229 Value ($000) $253 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,505 Value ($000) $281 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,503 Value ($000) $255 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,501 Value ($000) $224 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,500 Value ($000) $212 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 6,775 Value ($000) $241 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,637 Value ($000) $217 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,286 Value ($000) $245 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,702 Value ($000) $271 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,702 Value ($000) $272 Avg Close $11.78 Range $11.32 - $12.26