AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,758 Value ($000) $719 Avg Close $16.14 Range $15.40 - $17.05

Q3 2020

Shares 21,466 Value ($000) $612 Avg Close $15.56 Range $14.62 - $16.21

Q3 2019

Shares 20,629 Value ($000) $727 Avg Close $17.00 Range $15.30 - $18.81

Q1 2019

Shares 100,233 Value ($000) $3,143 Avg Close $14.16 Range $12.90 - $14.74

Q2 2016

Shares 3,555 Value ($000) $152 Avg Close $15.11 Range $14.48 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,758	$719	$16.14	$15.40 - $17.05
Q3 2020	21,466	$612	$15.56	$14.62 - $16.21
Q3 2019	20,629	$727	$17.00	$15.30 - $18.81
Q1 2019	100,233	$3,143	$14.16	$12.90 - $14.74
Q2 2016	3,555	$152	$15.11	$14.48 - $16.66