AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,215 Value ($000) $296 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,633 Value ($000) $357 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,042 Value ($000) $297 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,325 Value ($000) $315 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,720 Value ($000) $262 Avg Close $16.16 Range $14.84 - $17.81
Q3 2020
Shares 47,336 Value ($000) $1,431 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 44,396 Value ($000) $1,294 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 42,922 Value ($000) $1,677 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 53,975 Value ($000) $2,042 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 53,975 Value ($000) $2,042 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 60,375 Value ($000) $2,023 Avg Close $15.08 Range $14.30 - $15.96
Q3 2018
Shares 38,676 Value ($000) $1,299 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 32,549 Value ($000) $1,045 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 24,129 Value ($000) $860 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,349 Value ($000) $130 Avg Close $15.25 Range $13.75 - $16.61