AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,096,437 Value ($000) $30,371 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,096,437 Value ($000) $24,966 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,096,437 Value ($000) $24,122 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,096,437 Value ($000) $21,106 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,046,544 Value ($000) $18,419 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,014,350 Value ($000) $17,021 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,000,049 Value ($000) $15,021 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,056,627 Value ($000) $16,853 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 686,750 Value ($000) $13 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 660,674 Value ($000) $10,134 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 540,587 Value ($000) $11,331 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 104,153 Value ($000) $2,461 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 104,104 Value ($000) $2,655 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 87,000 Value ($000) $2,350 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 87,000 Value ($000) $2,504 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 78,100 Value ($000) $2,364 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 78,100 Value ($000) $2,246 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 78,100 Value ($000) $2,227 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,840 Value ($000) $690 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,840 Value ($000) $666 Avg Close $18.17 Range $13.12 - $19.69