AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,414 Value ($000) $23,310 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 934,213 Value ($000) $26,382 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 950,026 Value ($000) $27,494 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 962,582 Value ($000) $27,222 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 981,998 Value ($000) $22,360 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,013,372 Value ($000) $22,294 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,068,460 Value ($000) $20,418 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,100,439 Value ($000) $19,368 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,105,280 Value ($000) $18,547 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,148,149 Value ($000) $17,245 Avg Close $12.95 Range $11.88 - $14.10

Q1 2023

Shares 1,160,930 Value ($000) $22,348 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,127,853 Value ($000) $21 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,088,113 Value ($000) $16,692 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,026,153 Value ($000) $21,508 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 980,475 Value ($000) $23,169 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 924,669 Value ($000) $22,747 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,016,201 Value ($000) $27,448 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,014,955 Value ($000) $29,210 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 997,350 Value ($000) $30,190 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 941,474 Value ($000) $27,077 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 907,160 Value ($000) $25,863 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 815,947 Value ($000) $24,666 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 790,272 Value ($000) $23,036 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 744,157 Value ($000) $29,082 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 726,897 Value ($000) $27,506 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 694,061 Value ($000) $23,258 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 654,895 Value ($000) $20,537 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 577,566 Value ($000) $16,484 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 520,355 Value ($000) $17,474 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 478,658 Value ($000) $15,370 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 379,215 Value ($000) $13,519 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 318,942 Value ($000) $12,400 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 285,345 Value ($000) $11,177 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 282,641 Value ($000) $10,664 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 272,116 Value ($000) $11,306 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 266,228 Value ($000) $11,323 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 268,432 Value ($000) $10,901 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 267,698 Value ($000) $11,567 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 263,592 Value ($000) $10,325 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 254,465 Value ($000) $8,756 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 249,405 Value ($000) $8,126 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 240,515 Value ($000) $8,543 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 233,153 Value ($000) $7,612 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 219,688 Value ($000) $7,379 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 209,825 Value ($000) $7,394 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 192,729 Value ($000) $6,815 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 172,525 Value ($000) $6,050,444 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 158,116 Value ($000) $5,559 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,414	$23,310	$25.29	$24.01 - $27.86
Q3 2025	934,213	$26,382	$28.07	$25.57 - $29.47
Q2 2025	950,026	$27,494	$26.96	$24.33 - $28.43
Q1 2025	962,582	$27,222	$24.35	$20.72 - $27.68
Q4 2024	981,998	$22,360	$21.51	$20.15 - $23.00
Q3 2024	1,013,372	$22,294	$18.78	$17.14 - $21.11
Q2 2024	1,068,460	$20,418	$16.16	$14.84 - $17.81
Q1 2024	1,100,439	$19,368	$15.62	$14.79 - $16.63
Q4 2023	1,105,280	$18,547	$14.21	$12.73 - $15.63
Q3 2023	1,148,149	$17,245	$12.95	$11.88 - $14.10
Q1 2023	1,160,930	$22,348	$16.36	$15.45 - $18.45
Q4 2022	1,127,853	$21	$15.11	$12.21 - $16.49
Q3 2022	1,088,113	$16,692	$15.08	$12.73 - $17.52
Q2 2022	1,026,153	$21,508	$16.30	$14.26 - $17.63
Q1 2022	980,475	$23,169	$14.91	$13.81 - $16.76
Q4 2021	924,669	$22,747	$14.67	$13.07 - $16.17
Q3 2021	1,016,201	$27,448	$16.07	$15.56 - $16.58
Q2 2021	1,014,955	$29,210	$16.99	$16.05 - $19.14
Q1 2021	997,350	$30,190	$16.14	$15.40 - $17.05
Q4 2020	941,474	$27,077	$15.38	$14.22 - $17.21
Q3 2020	907,160	$25,863	$15.56	$14.62 - $16.21
Q2 2020	815,947	$24,666	$15.50	$13.71 - $17.11
Q1 2020	790,272	$23,036	$18.17	$13.12 - $19.69
Q4 2019	744,157	$29,082	$18.86	$17.79 - $19.62
Q3 2019	726,897	$27,506	$17.00	$15.30 - $18.81
Q2 2019	694,061	$23,258	$15.08	$14.30 - $15.96
Q1 2019	654,895	$20,537	$14.16	$12.90 - $14.74
Q4 2018	577,566	$16,484	$14.02	$12.22 - $15.49
Q3 2018	520,355	$17,474	$14.48	$13.47 - $15.32
Q2 2018	478,658	$15,370	$14.53	$13.65 - $15.94
Q1 2018	379,215	$13,519	$15.81	$14.80 - $16.89
Q4 2017	318,942	$12,400	$15.25	$13.75 - $16.61
Q3 2017	285,345	$11,177	$15.60	$14.58 - $16.48
Q2 2017	282,641	$10,664	$15.92	$15.29 - $16.79
Q1 2017	272,116	$11,306	$16.73	$16.17 - $17.16
Q4 2016	266,228	$11,323	$15.46	$14.29 - $16.96
Q3 2016	268,432	$10,901	$16.29	$15.41 - $16.94
Q2 2016	267,698	$11,567	$15.11	$14.48 - $16.66
Q1 2016	263,592	$10,325	$13.84	$12.60 - $15.00
Q4 2015	254,465	$8,756	$12.43	$11.70 - $12.97
Q3 2015	249,405	$8,126	$12.27	$11.26 - $12.85
Q2 2015	240,515	$8,543	$12.21	$11.41 - $13.03
Q1 2015	233,153	$7,612	$11.79	$11.37 - $12.30
Q4 2014	219,688	$7,379	$11.81	$11.04 - $12.44
Q3 2014	209,825	$7,394	$11.90	$11.56 - $12.68
Q2 2014	192,729	$6,815	$11.78	$11.32 - $12.26
Q1 2014	172,525	$6,050,444	$10.85	$10.37 - $11.60
Q4 2013	158,116	$5,559	$11.17	$10.60 - $11.82