AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,485 Value ($000) $965 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 25,421 Value ($000) $855 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 25,353 Value ($000) $797 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 25,278 Value ($000) $724 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 21,962 Value ($000) $738 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 22,989 Value ($000) $738 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 22,206 Value ($000) $791 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 22,170 Value ($000) $861 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 30,815 Value ($000) $1,205 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 31,277 Value ($000) $1,179 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 29,521 Value ($000) $1,230 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 26,583 Value ($000) $1,133 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 21,675 Value ($000) $880 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,878 Value ($000) $901 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 21,148 Value ($000) $829 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 21,774 Value ($000) $749 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 25,140 Value ($000) $820 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 26,134 Value ($000) $930 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 23,347 Value ($000) $766 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 21,269 Value ($000) $718 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 17,713 Value ($000) $625 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 14,720 Value ($000) $521 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 19,068 Value ($000) $668 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 20,400 Value ($000) $719 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 15,708 Value ($000) $531 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 12,063 Value ($000) $428 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 11,048 Value ($000) $408 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 7,348 Value ($000) $248 Avg Close — Range —