AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,511 Value ($000) $1,180 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 51,481 Value ($000) $1,454 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 49,247 Value ($000) $1,425 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 49,611 Value ($000) $1,403 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 50,520 Value ($000) $1,150 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 49,321 Value ($000) $1,085 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 49,171 Value ($000) $940 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 49,431 Value ($000) $870 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 51,685 Value ($000) $867 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 50,978 Value ($000) $766 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 43,210 Value ($000) $689 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 47,019 Value ($000) $905 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 45,777 Value ($000) $843 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 50,728 Value ($000) $778 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 52,304 Value ($000) $1,096 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 50,545 Value ($000) $1,195 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 51,490 Value ($000) $1,267 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 54,387 Value ($000) $1,469 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 52,052 Value ($000) $1,498 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 48,866 Value ($000) $1,479 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 46,359 Value ($000) $1,333 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 51,117 Value ($000) $1,457 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 52,804 Value ($000) $1,596 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 54,439 Value ($000) $1,587 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 60,459 Value ($000) $2,363 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 60,541 Value ($000) $2,291 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 60,640 Value ($000) $2,032 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 61,730 Value ($000) $1,936 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 62,943 Value ($000) $1,796 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 62,613 Value ($000) $2,103 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 66,036 Value ($000) $2,120 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 53,767 Value ($000) $1,917 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 54,633 Value ($000) $2,124 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 55,508 Value ($000) $2,174 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 54,851 Value ($000) $2,070 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 60,714 Value ($000) $2,523 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 62,780 Value ($000) $2,670 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 64,663 Value ($000) $2,626 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 65,578 Value ($000) $2,834 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 63,772 Value ($000) $2,498 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 63,484 Value ($000) $2,184 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 70,591 Value ($000) $2,300 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 63,291 Value ($000) $2,248 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 62,824 Value ($000) $2,051 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 57,915 Value ($000) $1,945 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 56,769 Value ($000) $2,001 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 56,374 Value ($000) $1,993 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 56,369 Value ($000) $1,977 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 57,870 Value ($000) $2,035 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 56,979 Value ($000) $1,927 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 56,430 Value ($000) $1,998 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 49,777 Value ($000) $1,826 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 49,340 Value ($000) $1,663 Avg Close — Range —