AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,445 Value ($000) $2,396 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 99,610 Value ($000) $2,813 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 116,216 Value ($000) $3,363 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 121,142 Value ($000) $3,426 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 130,116 Value ($000) $2,963 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 132,086 Value ($000) $3 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 130,430 Value ($000) $2 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 122,850 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 122,850 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 124,958 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 145,191 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 150,212 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 142,784 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 137,017 Value ($000) $2,102 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 111,733 Value ($000) $2,342 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 108,477 Value ($000) $2,669 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 167,958 Value ($000) $4,537 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 175,946 Value ($000) $5,064 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 189,098 Value ($000) $5,724 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 176,020 Value ($000) $5,062 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 165,839 Value ($000) $4,728 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 154,778 Value ($000) $4,679 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 146,314 Value ($000) $4,265 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 129,386 Value ($000) $50,564 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 126,548 Value ($000) $4,789 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 123,368 Value ($000) $4,134 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 123,883 Value ($000) $3,885 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 111,538 Value ($000) $3,183 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 124,179 Value ($000) $4,170 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 119,751 Value ($000) $3,845 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 64,360 Value ($000) $2,294 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 64,420 Value ($000) $2,505 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 64,359 Value ($000) $2,521 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 63,524 Value ($000) $2,396 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 66,457 Value ($000) $2,761 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 69,416 Value ($000) $2,952 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 69,511 Value ($000) $2,823 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 77,919 Value ($000) $3,367 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 77,636 Value ($000) $3,041 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 75,298 Value ($000) $259 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 73,535 Value ($000) $2,396 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 62,732 Value ($000) $2,228 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 64,190 Value ($000) $2,096 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 61,552 Value ($000) $2,068 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 60,995 Value ($000) $2,149 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 61,108 Value ($000) $2,161 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 62,626 Value ($000) $2,196 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 58,513 Value ($000) $2,057 Avg Close $11.17 Range $10.60 - $11.82