AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,883 Value ($000) $213 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,593 Value ($000) $219 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,593 Value ($000) $230 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,418 Value ($000) $213 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,418 Value ($000) $211 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,418 Value ($000) $224 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,418 Value ($000) $216 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,448 Value ($000) $291 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,723 Value ($000) $290 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,723 Value ($000) $259 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,723 Value ($000) $242 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,187 Value ($000) $234 Avg Close $14.02 Range $12.22 - $15.49
Q2 2018
Shares 11,360 Value ($000) $365 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 252,112 Value ($000) $8,849 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 247,667 Value ($000) $9,629 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 245,546 Value ($000) $9,618 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 232,258 Value ($000) $8,855 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 232,258 Value ($000) $9,650 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 229,728 Value ($000) $9,770 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 231,688 Value ($000) $9,409 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 238,718 Value ($000) $10,315 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 239,818 Value ($000) $9,394 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 233,333 Value ($000) $8,029 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 224,899 Value ($000) $7,327 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 221,611 Value ($000) $7,872 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 214,295 Value ($000) $6,997 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 96,325 Value ($000) $3,236 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 91,500 Value ($000) $3,224 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 87,250 Value ($000) $3,085 Avg Close $11.78 Range $11.32 - $12.26