AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,414 Value ($000) $1,227 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 53,507 Value ($000) $1,511 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 52,172 Value ($000) $1,510 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 37,968 Value ($000) $1,074 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 35,078 Value ($000) $799 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 42,148 Value ($000) $927 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 35,127 Value ($000) $671 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 35,699 Value ($000) $628 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 34,638 Value ($000) $581 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,075 Value ($000) $572 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,086 Value ($000) $416 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,898 Value ($000) $518 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,437 Value ($000) $468 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 36,253 Value ($000) $556 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,907 Value ($000) $501 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 44,435 Value ($000) $1,050 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,633 Value ($000) $631 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,943 Value ($000) $593 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,507 Value ($000) $792 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,155 Value ($000) $640 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,012 Value ($000) $461 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,020 Value ($000) $428 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 24,998 Value ($000) $756 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 42,865 Value ($000) $1,250 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,580 Value ($000) $882 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,044 Value ($000) $645 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,909 Value ($000) $533 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 39,138 Value ($000) $1,227 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,062 Value ($000) $401 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,789 Value ($000) $463 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,686 Value ($000) $568 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,169 Value ($000) $398 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,648 Value ($000) $492 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,689 Value ($000) $497 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,669 Value ($000) $478 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 13,884 Value ($000) $577 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,746 Value ($000) $585 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,779 Value ($000) $235 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,119 Value ($000) $477 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,540 Value ($000) $374 Avg Close $13.84 Range $12.60 - $15.00