AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,496 Value ($000) $2,298 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 93,743 Value ($000) $2,647 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 82,681 Value ($000) $2,393 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 78,714 Value ($000) $2,226 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 66,999 Value ($000) $1,526 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 64,083 Value ($000) $1,410 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 63,417 Value ($000) $1,212 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 63,074 Value ($000) $1,110 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 61,690 Value ($000) $1,035 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 11,177 Value ($000) $168 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 11,665 Value ($000) $186 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 11,350 Value ($000) $218 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 12,954 Value ($000) $238 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 36,997 Value ($000) $568 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 36,308 Value ($000) $761 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 34,294 Value ($000) $810 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 37,648 Value ($000) $926 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 34,987 Value ($000) $945 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 33,618 Value ($000) $968 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 28,086 Value ($000) $850 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 29,104 Value ($000) $837 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 16,690 Value ($000) $476 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 12,990 Value ($000) $393 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 14,377 Value ($000) $419 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 14,285 Value ($000) $558 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 42,046 Value ($000) $1,591 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 40,274 Value ($000) $1,350 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 35,921 Value ($000) $1,126 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 34,503 Value ($000) $985 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 47,030 Value ($000) $1,579 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 18,131 Value ($000) $582 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 17,647 Value ($000) $629 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 14,824 Value ($000) $576 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 16,812 Value ($000) $659 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 20,838 Value ($000) $786 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 20,867 Value ($000) $867 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 22,209 Value ($000) $945 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 21,629 Value ($000) $878 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 21,964 Value ($000) $949 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 17,519 Value ($000) $686 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 17,919 Value ($000) $617 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 10,386 Value ($000) $338 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 12,658 Value ($000) $450 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 15,672 Value ($000) $512 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 15,667 Value ($000) $526 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 15,688 Value ($000) $553 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 16,569 Value ($000) $586 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 17,544 Value ($000) $615 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 17,876 Value ($000) $629 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 16,984 Value ($000) $574 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,496	$2,298	$25.29	$24.01 - $27.86
Q3 2025	93,743	$2,647	$28.07	$25.57 - $29.47
Q2 2025	82,681	$2,393	$26.96	$24.33 - $28.43
Q1 2025	78,714	$2,226	$24.35	$20.72 - $27.68
Q4 2024	66,999	$1,526	$21.51	$20.15 - $23.00
Q3 2024	64,083	$1,410	$18.78	$17.14 - $21.11
Q2 2024	63,417	$1,212	$16.16	$14.84 - $17.81
Q1 2024	63,074	$1,110	$15.62	$14.79 - $16.63
Q4 2023	61,690	$1,035	$14.21	$12.73 - $15.63
Q3 2023	11,177	$168	$12.95	$11.88 - $14.10
Q2 2023	11,665	$186	$14.79	$12.90 - $17.37
Q1 2023	11,350	$218	$16.36	$15.45 - $18.45
Q4 2022	12,954	$238	$15.11	$12.21 - $16.49
Q3 2022	36,997	$568	$15.08	$12.73 - $17.52
Q2 2022	36,308	$761	$16.30	$14.26 - $17.63
Q1 2022	34,294	$810	$14.91	$13.81 - $16.76
Q4 2021	37,648	$926	$14.67	$13.07 - $16.17
Q3 2021	34,987	$945	$16.07	$15.56 - $16.58
Q2 2021	33,618	$968	$16.99	$16.05 - $19.14
Q1 2021	28,086	$850	$16.14	$15.40 - $17.05
Q4 2020	29,104	$837	$15.38	$14.22 - $17.21
Q3 2020	16,690	$476	$15.56	$14.62 - $16.21
Q2 2020	12,990	$393	$15.50	$13.71 - $17.11
Q1 2020	14,377	$419	$18.17	$13.12 - $19.69
Q4 2019	14,285	$558	$18.86	$17.79 - $19.62
Q3 2019	42,046	$1,591	$17.00	$15.30 - $18.81
Q2 2019	40,274	$1,350	$15.08	$14.30 - $15.96
Q1 2019	35,921	$1,126	$14.16	$12.90 - $14.74
Q4 2018	34,503	$985	$14.02	$12.22 - $15.49
Q3 2018	47,030	$1,579	$14.48	$13.47 - $15.32
Q2 2018	18,131	$582	$14.53	$13.65 - $15.94
Q1 2018	17,647	$629	$15.81	$14.80 - $16.89
Q4 2017	14,824	$576	$15.25	$13.75 - $16.61
Q3 2017	16,812	$659	$15.60	$14.58 - $16.48
Q2 2017	20,838	$786	$15.92	$15.29 - $16.79
Q1 2017	20,867	$867	$16.73	$16.17 - $17.16
Q4 2016	22,209	$945	$15.46	$14.29 - $16.96
Q3 2016	21,629	$878	$16.29	$15.41 - $16.94
Q2 2016	21,964	$949	$15.11	$14.48 - $16.66
Q1 2016	17,519	$686	$13.84	$12.60 - $15.00
Q4 2015	17,919	$617	$12.43	$11.70 - $12.97
Q3 2015	10,386	$338	$12.27	$11.26 - $12.85
Q2 2015	12,658	$450	$12.21	$11.41 - $13.03
Q1 2015	15,672	$512	$11.79	$11.37 - $12.30
Q4 2014	15,667	$526	$11.81	$11.04 - $12.44
Q3 2014	15,688	$553	$11.90	$11.56 - $12.68
Q2 2014	16,569	$586	$11.78	$11.32 - $12.26
Q1 2014	17,544	$615	$10.85	$10.37 - $11.60
Q4 2013	17,876	$629	$11.17	$10.60 - $11.82
Q3 2013	16,984	$574	$10.96	$10.47 - $11.46