AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $93 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,737 Value ($000) $106 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,990 Value ($000) $115 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,000 Value ($000) $113 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,737 Value ($000) $85 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,737 Value ($000) $82 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,737 Value ($000) $71 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,737 Value ($000) $66 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,737 Value ($000) $63 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,737 Value ($000) $56 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 8,455 Value ($000) $135 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,061 Value ($000) $155 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 8,247 Value ($000) $152 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,137 Value ($000) $63 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,137 Value ($000) $87 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,137 Value ($000) $98 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,837 Value ($000) $144 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,137 Value ($000) $166 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,137 Value ($000) $177 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,137 Value ($000) $186 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 6,337 Value ($000) $182 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 6,337 Value ($000) $181 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,337 Value ($000) $192 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 6,837 Value ($000) $199 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,837 Value ($000) $267 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,933 Value ($000) $262 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,696 Value ($000) $224 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,396 Value ($000) $232 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,296 Value ($000) $208 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,296 Value ($000) $245 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,296 Value ($000) $234 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,696 Value ($000) $274 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,896 Value ($000) $385 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,896 Value ($000) $388 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,096 Value ($000) $419 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,735 Value ($000) $321 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,383 Value ($000) $357 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,683 Value ($000) $312 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,321 Value ($000) $360 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 8,625 Value ($000) $338 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,025 Value ($000) $311 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,575 Value ($000) $312 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,448 Value ($000) $442 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,248 Value ($000) $530 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 15,098 Value ($000) $507 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,273 Value ($000) $256 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,318 Value ($000) $259 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 7,273 Value ($000) $255 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,673 Value ($000) $270 Avg Close $11.17 Range $10.60 - $11.82