AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134,130 Value ($000) $28,189 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,134,130 Value ($000) $32,011 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,134,130 Value ($000) $32,805 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,134,130 Value ($000) $32,102 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,134,130 Value ($000) $25,841 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,166,064 Value ($000) $25,636 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,166,064 Value ($000) $22,301 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,141,413 Value ($000) $20,095 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,123,456 Value ($000) $18,880 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,330,451 Value ($000) $19,990 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,287,132 Value ($000) $20,510 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,311,317 Value ($000) $44,435 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,284,994 Value ($000) $42,055 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,409,214 Value ($000) $37,017 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,937,501 Value ($000) $61,614 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,108,135 Value ($000) $73,461 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,054,347 Value ($000) $75,152 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,054,347 Value ($000) $82,513 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,528,334 Value ($000) $72,753 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,528,334 Value ($000) $76,520 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,528,334 Value ($000) $72,702 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,602,634 Value ($000) $74,058 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,602,634 Value ($000) $78,587 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,376,934 Value ($000) $40,145 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 327,900 Value ($000) $12,813 Avg Close $18.86 Range $17.79 - $19.62
Q3 2018
Shares 277,609 Value ($000) $9,323 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 277,609 Value ($000) $8,914 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 277,609 Value ($000) $9,071 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 184,809 Value ($000) $7,190 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 194,609 Value ($000) $7,618 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 155,709 Value ($000) $5,876 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 138,509 Value ($000) $5,756 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 138,509 Value ($000) $5,893 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 138,509 Value ($000) $5,624 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 162,009 Value ($000) $7,000 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 171,009 Value ($000) $6,699 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 93,046 Value ($000) $3,201 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 174,612 Value ($000) $5,685 Avg Close $12.27 Range $11.26 - $12.85