AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567,444 Value ($000) $67,293 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,736,081 Value ($000) $77,267 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,543,914 Value ($000) $73,621 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,544,419 Value ($000) $71,956 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,744,039 Value ($000) $62,482 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,714,474 Value ($000) $59,718 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,799,560 Value ($000) $53,500 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,879,455 Value ($000) $50,678 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,996,181 Value ($000) $50,276 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,649,835 Value ($000) $39,801 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,489,260 Value ($000) $39,704 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,501,176 Value ($000) $67,398 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,842,420 Value ($000) $52 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,659,480 Value ($000) $56 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 3,944,910 Value ($000) $82,685 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,180,939 Value ($000) $75,166 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,786,790 Value ($000) $68,555 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,557,483 Value ($000) $69,079 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,666,382 Value ($000) $76,739 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,051,123 Value ($000) $122,627 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,952,157 Value ($000) $113,664 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,988,059 Value ($000) $56,680 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,924,599 Value ($000) $148,871 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,192,683 Value ($000) $151,367 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,155,597 Value ($000) $201,480 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,692,964 Value ($000) $215,422 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,472,531 Value ($000) $116,364 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,026,415 Value ($000) $94,908 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,012,691 Value ($000) $85,982 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 5,094,944 Value ($000) $171,088 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,033,526 Value ($000) $97,407 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,580,171 Value ($000) $91,983 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,739,461 Value ($000) $106,510 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,977,581 Value ($000) $116,632 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,241,706 Value ($000) $160,040 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,437,544 Value ($000) $184,380 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,818,307 Value ($000) $204,923 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,719,068 Value ($000) $191,641 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,654,244 Value ($000) $201,109 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,371,604 Value ($000) $171,236 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 3,609,078 Value ($000) $124,189 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,805,323 Value ($000) $123,978 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 3,619,343 Value ($000) $128,558 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,926,292 Value ($000) $95,544 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 3,017,008 Value ($000) $101,342 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 3,190,621 Value ($000) $112,438 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 3,340,419 Value ($000) $118,117 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 3,541,345 Value ($000) $124,196 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 3,565,845 Value ($000) $125,374 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 3,699,117 Value ($000) $125,104 Avg Close $10.96 Range $10.47 - $11.46