AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032,170 Value ($000) $50,479 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 700,376 Value ($000) $19,779 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,321,266 Value ($000) $38,237 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 626,205 Value ($000) $17,709 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 500,169 Value ($000) $11,389 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 647,882 Value ($000) $14,253 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 653,596 Value ($000) $12,490 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 799,021 Value ($000) $14,063 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 845,043 Value ($000) $14,180 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 881,769 Value ($000) $13,244 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,509,828 Value ($000) $24,082 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 767,713 Value ($000) $14,778 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 740,329 Value ($000) $13,489 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 998,073 Value ($000) $15,502 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,170,840 Value ($000) $24,530 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,132,070 Value ($000) $27,328 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,263,703 Value ($000) $31,315 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,140,037 Value ($000) $30,792 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,513,321 Value ($000) $43,372 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,626,270 Value ($000) $49,227 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,651,220 Value ($000) $47,506 Avg Close $15.38 Range $14.22 - $17.21