AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 106,880 Value ($000) $3,231 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 198,812 Value ($000) $5,796 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 197,912 Value ($000) $7,734 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 208,562 Value ($000) $7,892 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 207,022 Value ($000) $6,937 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 198,062 Value ($000) $6,212 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 294,532 Value ($000) $8,406 Avg Close $14.02 Range $12.22 - $15.49

Q2 2018

Shares 279,322 Value ($000) $8,969 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 244,025 Value ($000) $8,700 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 241,775 Value ($000) $9,400 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 227,085 Value ($000) $8,895 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 269,225 Value ($000) $10,157 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 260,235 Value ($000) $10,812 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 258,925 Value ($000) $11,012 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 257,005 Value ($000) $10,437 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 256,635 Value ($000) $11,089 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 218,615 Value ($000) $8,563 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 215,045 Value ($000) $7,399 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 213,905 Value ($000) $6,969 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 184,690 Value ($000) $6,560 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 153,300 Value ($000) $5,005 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 179,700 Value ($000) $6,036 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 179,700 Value ($000) $6,333 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 179,700 Value ($000) $6,354 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 179,700 Value ($000) $6,302 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 183,000 Value ($000) $6,434 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 183,000 Value ($000) $6,189 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	106,880	$3,231	$15.50	$13.71 - $17.11
Q1 2020	198,812	$5,796	$18.17	$13.12 - $19.69
Q4 2019	197,912	$7,734	$18.86	$17.79 - $19.62
Q3 2019	208,562	$7,892	$17.00	$15.30 - $18.81
Q2 2019	207,022	$6,937	$15.08	$14.30 - $15.96
Q1 2019	198,062	$6,212	$14.16	$12.90 - $14.74
Q4 2018	294,532	$8,406	$14.02	$12.22 - $15.49
Q2 2018	279,322	$8,969	$14.53	$13.65 - $15.94
Q1 2018	244,025	$8,700	$15.81	$14.80 - $16.89
Q4 2017	241,775	$9,400	$15.25	$13.75 - $16.61
Q3 2017	227,085	$8,895	$15.60	$14.58 - $16.48
Q2 2017	269,225	$10,157	$15.92	$15.29 - $16.79
Q1 2017	260,235	$10,812	$16.73	$16.17 - $17.16
Q4 2016	258,925	$11,012	$15.46	$14.29 - $16.96
Q3 2016	257,005	$10,437	$16.29	$15.41 - $16.94
Q2 2016	256,635	$11,089	$15.11	$14.48 - $16.66
Q1 2016	218,615	$8,563	$13.84	$12.60 - $15.00
Q4 2015	215,045	$7,399	$12.43	$11.70 - $12.97
Q3 2015	213,905	$6,969	$12.27	$11.26 - $12.85
Q2 2015	184,690	$6,560	$12.21	$11.41 - $13.03
Q1 2015	153,300	$5,005	$11.79	$11.37 - $12.30
Q4 2014	179,700	$6,036	$11.81	$11.04 - $12.44
Q3 2014	179,700	$6,333	$11.90	$11.56 - $12.68
Q2 2014	179,700	$6,354	$11.78	$11.32 - $12.26
Q1 2014	179,700	$6,302	$10.85	$10.37 - $11.60
Q4 2013	183,000	$6,434	$11.17	$10.60 - $11.82
Q3 2013	183,000	$6,189	$10.96	$10.47 - $11.46