AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,638 Value ($000) $471 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,584 Value ($000) $553 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,756 Value ($000) $485 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,167 Value ($000) $457 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,515 Value ($000) $399 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 17,474 Value ($000) $384 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,033 Value ($000) $326 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,179 Value ($000) $302 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,085 Value ($000) $287 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,016 Value ($000) $256 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,726 Value ($000) $235 Avg Close $14.79 Range $12.90 - $17.37
Q3 2022
Shares 11,633 Value ($000) $178 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,074 Value ($000) $295 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,450 Value ($000) $247 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,224 Value ($000) $252 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,572 Value ($000) $313 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,407 Value ($000) $271 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,407 Value ($000) $285 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,107 Value ($000) $233 Avg Close $15.38 Range $14.22 - $17.21
Q3 2018
Shares 8,886 Value ($000) $298 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,711 Value ($000) $215 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,039 Value ($000) $607 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,641 Value ($000) $530 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 13,203 Value ($000) $517 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,546 Value ($000) $247 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 33,938 Value ($000) $1,410 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,054 Value ($000) $1,304 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 52,255 Value ($000) $2,115 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 44,413 Value ($000) $1,919 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,363 Value ($000) $445 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 17,448 Value ($000) $600 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 10,396 Value ($000) $339 Avg Close $12.27 Range $11.26 - $12.85