AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,203 Value ($000) $222 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,203 Value ($000) $236 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,203 Value ($000) $248 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,203 Value ($000) $236 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,854 Value ($000) $309 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,570 Value ($000) $320 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,824 Value ($000) $316 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,259 Value ($000) $401 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,324 Value ($000) $429 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,312 Value ($000) $379 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,298 Value ($000) $354 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 11,284 Value ($000) $322 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,339 Value ($000) $414 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,453 Value ($000) $432 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 13,129 Value ($000) $468 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,114 Value ($000) $510 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 13,099 Value ($000) $513 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 13,198 Value ($000) $498 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 13,071 Value ($000) $543 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,221 Value ($000) $562 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,247 Value ($000) $538 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 12,684 Value ($000) $548 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,930 Value ($000) $467 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,930 Value ($000) $411 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,930 Value ($000) $389 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,151 Value ($000) $432 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 12,024 Value ($000) $393 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 12,162 Value ($000) $409 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 12,933 Value ($000) $456 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,845 Value ($000) $454 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 12,845 Value ($000) $450 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 12,845 Value ($000) $452 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 12,665 Value ($000) $428 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 13,120 Value ($000) $464 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 13,120 Value ($000) $481 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 13,120 Value ($000) $442 Avg Close — Range —
Q3 2012
Shares 12,120 Value ($000) $457 Avg Close — Range —
Q2 2012
Shares 13,292 Value ($000) $474 Avg Close — Range —
Q1 2012
Shares 13,292 Value ($000) $415 Avg Close — Range —
Q4 2011
Shares 13,363 Value ($000) $404 Avg Close — Range —
Q3 2011
Shares 13,909 Value ($000) $397 Avg Close — Range —
Q2 2011
Shares 18,136 Value ($000) $570 Avg Close — Range —
Q1 2011
Shares 13,909 Value ($000) $426 Avg Close — Range —
Q4 2010
Shares 14,971 Value ($000) $440 Avg Close — Range —