AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,872 Value ($000) $841 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 21,517 Value ($000) $608 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,487 Value ($000) $506 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,591 Value ($000) $582 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,733 Value ($000) $449 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 16,262 Value ($000) $358 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 18,984 Value ($000) $363 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,332 Value ($000) $305 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,231 Value ($000) $289 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,412 Value ($000) $277 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 33,806 Value ($000) $539 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,760 Value ($000) $746 Avg Close $16.36 Range $15.45 - $18.45