AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,266 Value ($000) $244 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,448 Value ($000) $239 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,572 Value ($000) $342 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,572 Value ($000) $373 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 6,956 Value ($000) $272 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,576 Value ($000) $323 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,196 Value ($000) $299 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,196 Value ($000) $392 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,196 Value ($000) $373 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,196 Value ($000) $398 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,896 Value ($000) $387 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 10,796 Value ($000) $371 Avg Close $12.43 Range $11.70 - $12.97