AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976,081 Value ($000) $24,246 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 363,921 Value ($000) $10,277 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 725,744 Value ($000) $21,003 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 475,598 Value ($000) $13,450 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 479,218 Value ($000) $10,912 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 824,862 Value ($000) $18,147 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 896,713 Value ($000) $17,136 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 730,444 Value ($000) $12,856 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 128,303 Value ($000) $2,153 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 117,163 Value ($000) $1,760 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 118,059 Value ($000) $1,883 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 49,169 Value ($000) $947 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 29,104 Value ($000) $536 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 10,695 Value ($000) $164 Avg Close $15.08 Range $12.73 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976,081	$24,246	$25.29	$24.01 - $27.86
Q3 2025	363,921	$10,277	$28.07	$25.57 - $29.47
Q2 2025	725,744	$21,003	$26.96	$24.33 - $28.43
Q1 2025	475,598	$13,450	$24.35	$20.72 - $27.68
Q4 2024	479,218	$10,912	$21.51	$20.15 - $23.00
Q3 2024	824,862	$18,147	$18.78	$17.14 - $21.11
Q2 2024	896,713	$17,136	$16.16	$14.84 - $17.81
Q1 2024	730,444	$12,856	$15.62	$14.79 - $16.63
Q4 2023	128,303	$2,153	$14.21	$12.73 - $15.63
Q3 2023	117,163	$1,760	$12.95	$11.88 - $14.10
Q2 2023	118,059	$1,883	$14.79	$12.90 - $17.37
Q1 2023	49,169	$947	$16.36	$15.45 - $18.45
Q4 2022	29,104	$536	$15.11	$12.21 - $16.49
Q3 2022	10,695	$164	$15.08	$12.73 - $17.52