AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239,369 Value ($000) $55,626 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,256,501 Value ($000) $63,724 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,275,225 Value ($000) $65,845 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,286,710 Value ($000) $64,668 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,306,228 Value ($000) $52,513 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,311,350 Value ($000) $50,850 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,405,136 Value ($000) $45,962 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,450,804 Value ($000) $43,134 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,448,495 Value ($000) $41,086 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,489,159 Value ($000) $37,387 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,497,498 Value ($000) $39,835 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,979,538 Value ($000) $57,356 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,155,918 Value ($000) $58,100 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 5,231,398 Value ($000) $80,250 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,162,589 Value ($000) $87,248 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,954,520 Value ($000) $69,815 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,356,753 Value ($000) $107,176 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,442,535 Value ($000) $119,993 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,602,422 Value ($000) $132,458 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,650,662 Value ($000) $140,776 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,853,051 Value ($000) $139,574 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,862,311 Value ($000) $138,624 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,037,040 Value ($000) $152,270 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,201,838 Value ($000) $151,634 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,555,884 Value ($000) $138,964 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,199,843 Value ($000) $121,082 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,403,442 Value ($000) $114,049 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,461,753 Value ($000) $139,921 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,418,667 Value ($000) $126,109 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,418,667 Value ($000) $148,379 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,478,363 Value ($000) $143,800 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,425,282 Value ($000) $122,111 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,203,426 Value ($000) $163,429 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,206,744 Value ($000) $164,778 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,756,888 Value ($000) $141,747 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,744,726 Value ($000) $155,593 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,801,077 Value ($000) $204,190 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,001,907 Value ($000) $203,127 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,028,795 Value ($000) $217,294 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,675,408 Value ($000) $183,136 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,764,270 Value ($000) $163,939 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 5,044,024 Value ($000) $164,334 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 4,536,096 Value ($000) $161,122 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 4,566,338 Value ($000) $149,091 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 4,691,207 Value ($000) $157,578 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,850,828 Value ($000) $170,943 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,679,903 Value ($000) $165,481 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,705,550 Value ($000) $165,024 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 4,723,173 Value ($000) $166,067 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 4,719,615 Value ($000) $159,617 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 4,805,097 Value ($000) $170,100 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 4,859,070 Value ($000) $178,279 Avg Close $10.79 Range $10.00 - $11.26