AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,150 Value ($000) $12 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 414,010 Value ($000) $12 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 394,644 Value ($000) $11 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 49,117 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 70,463 Value ($000) $2 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 47,700 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 541,591 Value ($000) $10 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 560,113 Value ($000) $10 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 641,126 Value ($000) $11 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 684,591 Value ($000) $10 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,243,224 Value ($000) $20 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,111,016 Value ($000) $21 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,175,990 Value ($000) $22 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,357,772 Value ($000) $20,827 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,450,610 Value ($000) $30,403 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,752,130 Value ($000) $41,401 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,898,198 Value ($000) $46,694 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,445,534 Value ($000) $39,042 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,418,655 Value ($000) $40,828 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,213,835 Value ($000) $36,741 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 936,781 Value ($000) $26,941 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 498,264 Value ($000) $14,204 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 378,185 Value ($000) $11,431 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 240,677 Value ($000) $7,168 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 188,776 Value ($000) $6,976 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 119,010 Value ($000) $4,502 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 89,406 Value ($000) $2,995 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,796 Value ($000) $612 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 21,655 Value ($000) $726 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 19,353 Value ($000) $364 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,727 Value ($000) $631 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,193 Value ($000) $589 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 18,148 Value ($000) $709 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,904 Value ($000) $411 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,772 Value ($000) $363 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,844 Value ($000) $205 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 20,747 Value ($000) $842 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,332 Value ($000) $662 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 864 Value ($000) $33 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 576 Value ($000) $20 Avg Close $12.43 Range $11.70 - $12.97