AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,095 Value ($000) $723 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,355 Value ($000) $800 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,780 Value ($000) $804 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 26,705 Value ($000) $755 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,255 Value ($000) $438 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 16,980 Value ($000) $374 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,830 Value ($000) $322 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,538 Value ($000) $308 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,030 Value ($000) $286 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,530 Value ($000) $263 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,030 Value ($000) $80 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 5,230 Value ($000) $101 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,320 Value ($000) $98 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 5,820 Value ($000) $89 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 7,366 Value ($000) $154 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 6,220 Value ($000) $147 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,130 Value ($000) $151 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,980 Value ($000) $188 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,980 Value ($000) $201 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,780 Value ($000) $236 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,780 Value ($000) $224 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,030 Value ($000) $229 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,880 Value ($000) $268 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 10,135 Value ($000) $396 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,605 Value ($000) $363 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,405 Value ($000) $349 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,255 Value ($000) $353 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 24,434 Value ($000) $820 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 24,509 Value ($000) $784 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 25,109 Value ($000) $895 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 25,809 Value ($000) $1,004 Avg Close $15.25 Range $13.75 - $16.61
Q2 2015
Shares 36,595 Value ($000) $1,300 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 36,345 Value ($000) $1,187 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 40,680 Value ($000) $1,366 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 40,695 Value ($000) $1,434 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 40,105 Value ($000) $1,419 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 39,555 Value ($000) $1,387 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 33,338 Value ($000) $1,172 Avg Close $11.17 Range $10.60 - $11.82